Arkham
ARKM · 美元计价
$0.0962
≈ ￥0.63492
0.94% ($0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.1001
24H 最低
$0.0938
今日开盘
$0.0953
24H 成交量
$128.08万
流通市值
$5,333.62万
24H 涨跌额
($0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $144.00 | $136.73 | $5,706.70万 | $7,723.13万 | -4.54% |
| 312 |
EURIEurite
|
$1.1032 | $1.11 | $1.10 | $37.68万 | $2,710.06万 | -0.33% |
| 49 |
HBARHedera Hashgraph
|
$0.0626 | $0.0646 | $0.06064 | $961.85万 | $27.96亿 | -1.85% |
| 310 |
RKLBBRKLBB
|
$60.45 | $66.73 | $59.84 | $37.74万 | — | -9.26% |
| 204 |
REZRenzo
|
$0.003284 | $0.003563 | $0.003261 | $81.17万 | $399.43万 | -7.15% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06103 | $0.06479 | $0.05545 | $756.23万 | $5,629.89万 | 7.56% |
| 217 |
IOTA埃欧塔
|
$0.0358 | $0.0371 | $0.0332 | $72.45万 | $1.46亿 | 5.29% |
| 188 |
INTWBINTWB
|
$5.55 | $6.60 | $5.43 | $91.19万 | — | -15.78% |
| 253 |
FORMFour
|
$0.2007 | $0.2046 | $0.1901 | $52.78万 | $7,445.25万 | 1.88% |
| 342 |
CELOCelo
|
$0.06612 | $0.06771 | $0.06266 | $33.20万 | $3,947.98万 | 1.68% |
| 313 |
FLOWFlow
|
$0.01957 | $0.02008 | $0.01898 | $37.45万 | $3,325.90万 | -0.41% |
| 629 |
JPMBJPMB
|
$345.2 | $346.15 | $342.59 | $1.17万 | — | -0.18% |
| 88 |
DOTPolkadot
|
$0.825 | $0.851 | $0.797 | $337.02万 | $14.12亿 | -0.84% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 630 |
MDBBMDBB
|
$329.22 | $344.57 | $326.17 | $1.09万 | — | -3.08% |
| 503 |
AUDIOAudius
|
$0.01148 | $0.01171 | $0.01112 | $15.41万 | $1,691.33万 | -1.38% |
| 537 |
GASGas
|
$1.019 | $1.04 | $0.99 | $12.63万 | $6,648.41万 | -1.45% |
| 412 |
QCOMBQCOMB
|
$168.59 | $183.55 | $167.41 | $24.37万 | — | -7.76% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 141 |
SKYSky
|
$0.0575 | $0.05891 | $0.05624 | $142.73万 | $13.46亿 | -0.50% |