MDBB

MDBB · 美元计价

$305.99

≈ ￥2019.53

-7.30% (-$24.08)

更新于 2026-11-06 04:50:02

24H 最高

$330.91

24H 最低

$296.02

今日开盘

$330.07

24H 成交量

$2.66万

流通市值

—

24H 涨跌额

(-$24.08)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$125.03	$136.23	$120.55	$3,080.16万	$6,697.19万	-7.17%
486	EURIEurite	$1.1232	$1.13	$1.12	$27.61万	$2,749.42万	-0.04%
67	HBARHedera Hashgraph	$0.06855	$0.07362	$0.06678	$690.17万	$29.97亿	-4.71%
251	RKLBBRKLBB	$46.54	$52.81	$43.99	$73.25万	—	-9.91%
313	REZRenzo	$0.00395	$0.00403	$0.003615	$54.04万	$428.25万	-0.43%
63	牛来牛来 (Niu Lai)	$0.05452	$0.06753	$0.05287	$759.77万	$5,547.26万	-14.64%
420	IOTA埃欧塔	$0.0384	$0.0412	$0.0368	$35.78万	$1.62亿	-4.00%
98	INTWBINTWB	$4.91	$5.96	$4.69	$310.90万	—	-15.05%
170	FORMFour	$0.192	$0.2114	$0.1836	$133.57万	$7,221.25万	-6.71%
57	CELOCelo	$0.06821	$0.07462	$0.06603	$863.13万	$4,112.33万	-7.75%
471	FLOWFlow	$0.02103	$0.02271	$0.02015	$29.19万	$3,514.92万	-5.61%
690	JPMBJPMB	$338.02	$359.24	$336.15	$3.23万	—	-3.97%
78	DOTPolkadot	$0.934	$0.97	$0.886	$498.58万	$15.52亿	-2.30%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
692	MDBBMDBB	$305.99	$330.91	$296.02	$2.66万	—	-7.30%
234	AUDIOAudius	$0.01127	$0.01343	$0.01088	$78.97万	$1,846.58万	-14.56%
618	GASGas	$1.108	$1.18	$1.07	$14.03万	$7,110.20万	-5.06%
149	QCOMBQCOMB	$159.87	$181.02	$148.56	$159.82万	—	-6.61%
497	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
181	SKYSky	$0.06442	$0.06829	$0.06257	$123.37万	$14.83亿	-3.20%