AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$126.81	$136.23	$120.55	$3,001.46万	$6,697.19万	-5.67%
476	EURIEurite	$1.123	$1.13	$1.12	$28.48万	$2,749.42万	-0.01%
67	HBARHedera Hashgraph	$0.06845	$0.07362	$0.06678	$680.19万	$29.97亿	-4.83%
241	RKLBBRKLBB	$45.84	$52.81	$43.99	$74.94万	—	-11.46%
333	REZRenzo	$0.003886	$0.00403	$0.003615	$48.99万	$428.25万	-2.29%
64	牛来牛来 (Niu Lai)	$0.05412	$0.06753	$0.05287	$752.87万	$5,547.26万	-15.48%
424	IOTA埃欧塔	$0.0384	$0.0412	$0.0368	$34.40万	$1.62亿	-4.24%
98	INTWBINTWB	$4.96	$5.96	$4.69	$310.64万	—	-15.50%
173	FORMFour	$0.1926	$0.2114	$0.1836	$128.59万	$7,221.25万	-6.73%
56	CELOCelo	$0.06858	$0.07462	$0.06603	$867.83万	$4,112.33万	-7.40%
473	FLOWFlow	$0.02105	$0.02271	$0.02015	$28.73万	$3,514.92万	-5.99%
690	JPMBJPMB	$337.51	$359.24	$336.15	$3.09万	—	-3.75%
78	DOTPolkadot	$0.921	$0.97	$0.886	$487.67万	$15.52亿	-3.86%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
692	MDBBMDBB	$308.18	$335.49	$296.02	$2.47万	—	-5.99%
554	AUDIOAudius	$0.01267	$0.01343	$0.01233	$20.11万	$1,846.58万	-4.09%
614	GASGas	$1.107	$1.18	$1.07	$14.24万	$7,110.20万	-5.39%
147	QCOMBQCOMB	$156.75	$181.02	$148.56	$160.03万	—	-5.18%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
181	SKYSky	$0.064	$0.06829	$0.06257	$120.65万	$14.83亿	-4.22%