BMNRB

BMNRB · 美元计价

$18.91

≈ ￥124.806

-0.16% (-$0.03)

更新于 2026-11-08 18:00:03

24H 最高

$18.97

24H 最低

$18.77

今日开盘

$18.94

24H 成交量

$3.86万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	SPCXBSpaceX Tokenized bStocks	$135.25	$135.39	$134.42	$167.65万	$7,274.44万	0.16%
394	EURIEurite	$1.1145	$1.12	$1.11	$20.60万	$2,727.70万	0.00%
62	HBARHedera Hashgraph	$0.06658	$0.06807	$0.06638	$263.52万	$29.52亿	-1.63%
645	RKLBBRKLBB	$53.53	$53.79	$53.34	$1.66万	—	-0.17%
218	REZRenzo	$0.00388	$0.003996	$0.003858	$54.03万	$447.29万	-1.97%
52	牛来牛来 (Niu Lai)	$0.05671	$0.06077	$0.05445	$333.18万	$5,813.69万	4.00%
279	IOTA埃欧塔	$0.0354	$0.0367	$0.0351	$38.40万	$1.53亿	-3.28%
466	INTWBINTWB	$5.35	$5.40	$5.26	$14.50万	—	0.00%
202	FORMFour	$0.1987	$0.2045	$0.1941	$58.70万	$7,514.07万	1.59%
45	CELOCelo	$0.06567	$0.0692	$0.06512	$454.83万	$4,079.05万	-4.73%
534	FLOWFlow	$0.02047	$0.0211	$0.02036	$10.44万	$3,485.38万	-1.44%
669	JPMBJPMB	$334.99	$335.86	$334.24	$5,482.46	—	-0.26%
102	DOTPolkadot	$0.895	$0.907	$0.879	$130.13万	$15.24亿	-0.89%
303	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
688	MDBBMDBB	$312.27	$314.39	$311.19	$3,168.70	—	-0.33%
338	AUDIOAudius	$0.01162	$0.01189	$0.01133	$28.56万	$1,689.13万	-0.77%
608	GASGas	$1.071	$1.11	$1.07	$4.55万	$7,032.24万	-2.99%
644	QCOMBQCOMB	$166.18	$166.50	$165.37	$1.67万	—	0.19%
355	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
191	SKYSky	$0.06374	$0.06468	$0.06329	$62.43万	$14.95亿	-0.55%