USD.AI

CHIP · 美元计价

$0.03826

≈ ￥0.252516

-11.56% (-$0.01)

更新于 2026-11-06 02:40:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04326

24H 成交量

$255.76万

流通市值

$7,628.56万

24H 涨跌额

(-$0.01)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.6	$136.23	$120.55	$2,931.29万	$6,697.19万	-7.79%
458	EURIEurite	$1.1237	$1.13	$1.12	$30.09万	$2,749.42万	0.05%
67	HBARHedera Hashgraph	$0.06777	$0.07362	$0.06678	$678.69万	$29.97亿	-6.03%
243	RKLBBRKLBB	$45.63	$52.81	$43.99	$75.24万	—	-12.52%
350	REZRenzo	$0.003852	$0.00403	$0.003615	$45.69万	$428.25万	-2.80%
65	牛来牛来 (Niu Lai)	$0.0549	$0.06753	$0.05442	$728.92万	$5,547.26万	-13.02%
430	IOTA埃欧塔	$0.0378	$0.0412	$0.0368	$33.68万	$1.62亿	-5.50%
98	INTWBINTWB	$5.01	$5.96	$4.69	$306.20万	—	-15.23%
177	FORMFour	$0.1917	$0.2114	$0.1836	$124.27万	$7,221.25万	-6.58%
56	CELOCelo	$0.06742	$0.07462	$0.06603	$872.11万	$4,112.33万	-9.36%
473	FLOWFlow	$0.02082	$0.02271	$0.02015	$28.37万	$3,514.92万	-6.93%
691	JPMBJPMB	$338.52	$359.24	$336.15	$2.98万	—	-3.51%
78	DOTPolkadot	$0.917	$0.97	$0.886	$492.64万	$15.52亿	-4.48%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
692	MDBBMDBB	$305.91	$335.49	$296.02	$2.48万	—	-7.82%
556	AUDIOAudius	$0.01254	$0.01343	$0.01233	$19.67万	$1,846.58万	-5.14%
610	GASGas	$1.101	$1.18	$1.07	$14.74万	$7,110.20万	-5.82%
144	QCOMBQCOMB	$155.7	$181.02	$148.56	$159.58万	—	-7.12%
494	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
183	SKYSky	$0.06377	$0.06829	$0.06257	$116.76万	$14.83亿	-4.99%