Compound

COMP · 美元计价

$19.72

≈ ￥130.152

-2.62% (-$0.53)

更新于 2026-11-06 04:15:02

24H 最高

$20.77

24H 最低

$19.15

今日开盘

$20.25

24H 成交量

$49.80万

流通市值

$1.87亿

24H 涨跌额

(-$0.53)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$125.48	$136.23	$120.55	$3,064.32万	$6,697.19万	-6.32%
486	EURIEurite	$1.123	$1.13	$1.12	$27.30万	$2,749.42万	-0.04%
67	HBARHedera Hashgraph	$0.06843	$0.07362	$0.06678	$676.97万	$29.97亿	-4.72%
237	RKLBBRKLBB	$46.07	$52.81	$43.99	$77.20万	—	-11.40%
323	REZRenzo	$0.003979	$0.00403	$0.003615	$51.89万	$428.25万	0.66%
63	牛来牛来 (Niu Lai)	$0.0541	$0.06753	$0.05287	$755.62万	$5,547.26万	-14.71%
419	IOTA埃欧塔	$0.0385	$0.0412	$0.0368	$35.82万	$1.62亿	-3.51%
97	INTWBINTWB	$4.98	$5.96	$4.69	$310.78万	—	-14.29%
169	FORMFour	$0.1928	$0.2114	$0.1836	$132.97万	$7,221.25万	-6.50%
57	CELOCelo	$0.06787	$0.07462	$0.06603	$862.27万	$4,112.33万	-8.07%
471	FLOWFlow	$0.02112	$0.02271	$0.02015	$29.06万	$3,514.92万	-4.74%
690	JPMBJPMB	$337.13	$359.24	$336.15	$3.18万	—	-4.00%
78	DOTPolkadot	$0.933	$0.97	$0.886	$496.37万	$15.52亿	-1.79%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
692	MDBBMDBB	$307.27	$335.49	$296.02	$2.59万	—	-8.41%
500	AUDIOAudius	$0.01205	$0.01343	$0.01202	$25.60万	$1,846.58万	-8.50%
611	GASGas	$1.11	$1.18	$1.07	$14.51万	$7,110.20万	-4.64%
147	QCOMBQCOMB	$157.31	$181.02	$148.56	$160.54万	—	-4.46%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
180	SKYSky	$0.06426	$0.06829	$0.06257	$123.01万	$14.83亿	-3.46%