Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$124.88	$136.23	$120.55	$3,092.42万	$6,697.19万	-6.85%
489	EURIEurite	$1.1231	$1.13	$1.12	$27.32万	$2,749.42万	-0.04%
67	HBARHedera Hashgraph	$0.06868	$0.07362	$0.06678	$689.14万	$29.97亿	-4.47%
249	RKLBBRKLBB	$46.48	$52.81	$43.99	$74.26万	—	-9.73%
313	REZRenzo	$0.00394	$0.00403	$0.003615	$53.71万	$428.25万	-0.61%
63	牛来牛来 (Niu Lai)	$0.05448	$0.06753	$0.05287	$759.01万	$5,547.26万	-14.26%
420	IOTA埃欧塔	$0.0384	$0.0412	$0.0368	$35.78万	$1.62亿	-3.76%
98	INTWBINTWB	$5	$5.96	$4.69	$310.29万	—	-12.89%
170	FORMFour	$0.1926	$0.2114	$0.1836	$132.90万	$7,221.25万	-6.37%
57	CELOCelo	$0.06812	$0.07462	$0.06603	$862.43万	$4,112.33万	-7.78%
471	FLOWFlow	$0.02103	$0.02271	$0.02015	$29.19万	$3,514.92万	-5.61%
690	JPMBJPMB	$337.79	$359.24	$336.15	$3.22万	—	-3.89%
78	DOTPolkadot	$0.935	$0.97	$0.886	$498.66万	$15.52亿	-2.20%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
692	MDBBMDBB	$306.15	$330.91	$296.02	$2.57万	—	-7.25%
241	AUDIOAudius	$0.01146	$0.01343	$0.01088	$76.24万	$1,846.58万	-13.12%
618	GASGas	$1.109	$1.18	$1.07	$14.01万	$7,110.20万	-4.97%
150	QCOMBQCOMB	$158.63	$181.02	$148.56	$159.14万	—	-5.52%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
181	SKYSky	$0.06453	$0.06829	$0.06257	$123.48万	$14.83亿	-2.90%