FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,539.27万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$124.69	$136.23	$120.55	$3,055.25万	$6,697.19万	-6.92%
486	EURIEurite	$1.123	$1.13	$1.12	$27.15万	$2,749.42万	-0.03%
67	HBARHedera Hashgraph	$0.06821	$0.07362	$0.06678	$675.31万	$29.97亿	-5.07%
238	RKLBBRKLBB	$45.99	$52.81	$43.99	$76.73万	—	-11.74%
326	REZRenzo	$0.003958	$0.00403	$0.003615	$51.36万	$428.25万	0.13%
63	牛来牛来 (Niu Lai)	$0.05406	$0.06753	$0.05287	$755.42万	$5,547.26万	-14.29%
418	IOTA埃欧塔	$0.0387	$0.0412	$0.0368	$35.78万	$1.62亿	-3.01%
97	INTWBINTWB	$5	$5.96	$4.69	$311.57万	—	-14.09%
171	FORMFour	$0.1932	$0.2114	$0.1836	$132.00万	$7,221.25万	-6.17%
56	CELOCelo	$0.06781	$0.07462	$0.06603	$862.81万	$4,112.33万	-8.24%
471	FLOWFlow	$0.02112	$0.02271	$0.02015	$29.06万	$3,514.92万	-4.65%
690	JPMBJPMB	$336.67	$359.24	$336.15	$3.14万	—	-3.94%
78	DOTPolkadot	$0.93	$0.97	$0.886	$493.82万	$15.52亿	-2.21%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
692	MDBBMDBB	$309.95	$335.49	$296.02	$2.57万	—	-7.61%
530	AUDIOAudius	$0.01239	$0.01343	$0.01233	$22.22万	$1,846.58万	-5.92%
611	GASGas	$1.11	$1.18	$1.07	$14.51万	$7,110.20万	-4.64%
147	QCOMBQCOMB	$157.6	$181.02	$148.56	$160.13万	—	-4.23%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
180	SKYSky	$0.06418	$0.06829	$0.06257	$121.87万	$14.83亿	-3.55%