Movement

MOVE · 美元计价

$0.005836

≈ ￥0.038518

-1.59% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.005969

24H 最低

$0.005799

今日开盘

$0.00593

24H 成交量

$5.24万

流通市值

$2,721.64万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	SPCXBSpaceX Tokenized bStocks	$135.1	$135.31	$134.42	$202.76万	$7,274.44万	-0.11%
415	EURIEurite	$1.1145	$1.12	$1.11	$19.28万	$2,727.70万	-0.04%
59	HBARHedera Hashgraph	$0.06659	$0.06831	$0.06639	$281.83万	$29.52亿	-1.63%
656	RKLBBRKLBB	$53.52	$53.83	$53.40	$1.20万	—	-0.24%
151	REZRenzo	$0.003911	$0.004071	$0.00388	$82.21万	$447.29万	0.21%
53	牛来牛来 (Niu Lai)	$0.05676	$0.06077	$0.05383	$327.81万	$5,813.69万	3.88%
370	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.69万	$1.53亿	-4.04%
369	INTWBINTWB	$5.31	$5.45	$5.26	$24.09万	—	-0.38%
229	FORMFour	$0.1986	$0.2045	$0.1941	$50.58万	$7,514.07万	0.76%
44	CELOCelo	$0.06682	$0.07029	$0.06651	$480.35万	$4,079.05万	-2.95%
536	FLOWFlow	$0.0206	$0.0211	$0.02043	$10.02万	$3,485.38万	-1.10%
668	JPMBJPMB	$334.98	$335.89	$334.24	$6,212.98	—	-0.09%
104	DOTPolkadot	$0.899	$0.913	$0.879	$136.18万	$15.24亿	-0.88%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
689	MDBBMDBB	$312.8	$314.81	$311.19	$3,104.93	—	-0.30%
343	AUDIOAudius	$0.01172	$0.01196	$0.01133	$28.04万	$1,689.13万	-1.35%
606	GASGas	$1.081	$1.11	$1.07	$4.65万	$7,032.24万	-2.61%
599	QCOMBQCOMB	$165.87	$166.97	$165.16	$5.10万	—	0.33%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
165	SKYSky	$0.06403	$0.06468	$0.06329	$74.20万	$14.95亿	-0.08%