Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-11-06 04:40:01

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$507.18万

24H 涨跌额

(-$0.01)

历史最高

$5.27

最高日期

2021-12-01

历史最低

$0.2429

最低日期

2023-09-01

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$125.15	$136.23	$120.55	$3,085.90万	$6,697.19万	-6.58%
489	EURIEurite	$1.1232	$1.13	$1.12	$27.34万	$2,749.42万	-0.04%
67	HBARHedera Hashgraph	$0.06878	$0.07362	$0.06678	$688.42万	$29.97亿	-4.42%
249	RKLBBRKLBB	$46.43	$52.81	$43.99	$74.40万	—	-9.97%
318	REZRenzo	$0.003938	$0.00403	$0.003615	$53.26万	$428.25万	-0.78%
63	牛来牛来 (Niu Lai)	$0.05436	$0.06753	$0.05287	$758.19万	$5,547.26万	-14.65%
420	IOTA埃欧塔	$0.0383	$0.0412	$0.0368	$35.73万	$1.62亿	-4.25%
98	INTWBINTWB	$5.03	$5.96	$4.69	$310.31万	—	-12.98%
170	FORMFour	$0.1926	$0.2114	$0.1836	$132.83万	$7,221.25万	-6.64%
57	CELOCelo	$0.06811	$0.07462	$0.06603	$862.89万	$4,112.33万	-7.85%
472	FLOWFlow	$0.02105	$0.02271	$0.02015	$29.24万	$3,514.92万	-5.56%
690	JPMBJPMB	$337.79	$359.24	$336.15	$3.22万	—	-3.89%
78	DOTPolkadot	$0.936	$0.97	$0.886	$498.58万	$15.52亿	-1.99%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
692	MDBBMDBB	$306.15	$331.38	$296.02	$2.58万	—	-7.61%
246	AUDIOAudius	$0.01159	$0.01343	$0.01088	$74.69万	$1,846.58万	-12.13%
617	GASGas	$1.109	$1.18	$1.07	$14.21万	$7,110.20万	-5.05%
150	QCOMBQCOMB	$158.34	$181.02	$148.56	$158.36万	—	-5.25%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
181	SKYSky	$0.06441	$0.06829	$0.06257	$123.60万	$14.83亿	-3.23%