云储币

SC · 美元计价

$0.000686

≈ ￥0.0045276

-5.12% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000723

24H 成交量

$11.20万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$126.33	$136.23	$120.55	$3,040.42万	$6,697.19万	-5.78%
489	EURIEurite	$1.1227	$1.13	$1.12	$26.82万	$2,749.42万	-0.03%
67	HBARHedera Hashgraph	$0.06839	$0.07362	$0.06678	$674.19万	$29.97亿	-4.54%
241	RKLBBRKLBB	$46.72	$52.81	$43.99	$75.83万	—	-10.45%
326	REZRenzo	$0.003951	$0.00403	$0.003615	$51.25万	$428.25万	0.05%
64	牛来牛来 (Niu Lai)	$0.05413	$0.06753	$0.05287	$754.25万	$5,547.26万	-14.81%
417	IOTA埃欧塔	$0.0388	$0.0412	$0.0368	$35.85万	$1.62亿	-2.27%
97	INTWBINTWB	$5.13	$5.96	$4.69	$311.29万	—	-12.31%
172	FORMFour	$0.1942	$0.2114	$0.1836	$131.00万	$7,221.25万	-5.45%
56	CELOCelo	$0.06825	$0.07462	$0.06603	$864.27万	$4,112.33万	-7.57%
473	FLOWFlow	$0.02119	$0.02271	$0.02015	$28.99万	$3,514.92万	-4.29%
690	JPMBJPMB	$338.12	$359.24	$336.15	$3.11万	—	-3.41%
78	DOTPolkadot	$0.933	$0.97	$0.886	$493.24万	$15.52亿	-2.00%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
692	MDBBMDBB	$312.48	$335.49	$296.02	$2.54万	—	-5.54%
544	AUDIOAudius	$0.01257	$0.01343	$0.01233	$21.11万	$1,846.58万	-4.70%
611	GASGas	$1.117	$1.18	$1.07	$14.55万	$7,110.20万	-3.79%
147	QCOMBQCOMB	$159	$181.02	$148.56	$162.56万	—	-3.64%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
180	SKYSky	$0.06439	$0.06829	$0.06257	$121.67万	$14.83亿	-2.91%