SSV Network

SSV · 美元计价

$2.183

≈ ￥14.4078

-5.87% (-$0.14)

更新于 2026-11-06 02:45:02

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.319

24H 成交量

$42.90万

流通市值

$1,528.07万

24H 涨跌额

(-$0.14)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.68	$136.23	$120.55	$2,936.93万	$6,697.19万	-7.72%
457	EURIEurite	$1.1232	$1.13	$1.12	$30.02万	$2,749.42万	0.02%
67	HBARHedera Hashgraph	$0.0677	$0.07362	$0.06678	$678.76万	$29.97亿	-6.00%
243	RKLBBRKLBB	$45.6	$52.81	$43.99	$75.28万	—	-12.43%
350	REZRenzo	$0.00385	$0.00403	$0.003615	$45.80万	$428.25万	-3.00%
65	牛来牛来 (Niu Lai)	$0.05472	$0.06753	$0.05442	$730.08万	$5,547.26万	-13.65%
428	IOTA埃欧塔	$0.0379	$0.0412	$0.0368	$33.90万	$1.62亿	-5.49%
98	INTWBINTWB	$5.02	$5.96	$4.69	$310.19万	—	-14.92%
177	FORMFour	$0.1929	$0.2114	$0.1836	$124.85万	$7,221.25万	-6.09%
56	CELOCelo	$0.06732	$0.07462	$0.06603	$871.00万	$4,112.33万	-9.49%
472	FLOWFlow	$0.02087	$0.02271	$0.02015	$28.55万	$3,514.92万	-6.71%
691	JPMBJPMB	$338.22	$359.24	$336.15	$3.02万	—	-3.60%
78	DOTPolkadot	$0.916	$0.97	$0.886	$493.37万	$15.52亿	-4.38%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
692	MDBBMDBB	$305.1	$335.49	$296.02	$2.49万	—	-7.71%
555	AUDIOAudius	$0.01257	$0.01343	$0.01233	$19.76万	$1,846.58万	-4.92%
608	GASGas	$1.104	$1.18	$1.07	$14.76万	$7,110.20万	-5.56%
144	QCOMBQCOMB	$156.18	$181.02	$148.56	$159.88万	—	-6.85%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
185	SKYSky	$0.0638	$0.06829	$0.06257	$116.78万	$14.83亿	-4.88%